Options
Symbol | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
73.00 | 2024-10-17 | | | | | | | 477,073 | ||
73.00 | 2024-09-19 | | | | | | | 433,675 | ||
75.00 | 2024-09-19 | | | | | | | 350,485 | ||
78.00 | 2024-10-17 | | | | | | | 331,341 | ||
78.00 | 2024-09-19 | | | | | | | 323,032 | ||
77.00 | 2024-09-19 | | | | | | | 316,859 | ||
280.00 | 2024-09-19 | | | | | | | 285,852 | ||
2.00 | 2025-01-16 | | | | | | | 272,719 | ||
76.00 | 2024-09-19 | | | | | | | 261,519 | ||
5.00 | 2025-12-18 | | | | | | | 261,340 | ||
76.00 | 2024-10-17 | | | | | | | 255,010 | ||
79.00 | 2024-10-17 | | | | | | | 248,050 | ||
45.00 | 2025-06-19 | | | | | | | 239,743 | ||
425.00 | 2025-03-20 | | | | | | | 237,330 | ||
500.00 | 2024-12-19 | | | | | | | 236,804 | ||
80.00 | 2024-10-17 | | | | | | | 228,551 | ||
43.00 | 2025-01-16 | | | | | | | 227,039 | ||
40.00 | 2025-01-16 | | | | | | | 218,950 | ||
43.00 | 2025-01-16 | | | | | | | 202,904 | ||
420.00 | 2024-09-26 | | | | | | | 202,403 | ||
35.00 | 2025-01-16 | | | | | | | 201,885 | ||
35.00 | 2025-01-16 | | | | | | | 199,204 | ||
110.00 | 2024-12-19 | | | | | | | 196,347 | ||
13.00 | 2025-01-16 | | | | | | | 194,004 | ||
45.00 | 2025-01-16 | | | | | | | 192,894 |
Rows per page
1-25 of 7800